United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 464.1 495.46 457.83 482.91 8233.00
05 Sep, 2003 476.64 482.91 464.1 464.1 12.87 Thousand
04 Sep, 2003 482.91 492.32 476.64 476.64 20.09 Thousand
03 Sep, 2003 504.86 504.86 482.91 482.91 17.05 Thousand
02 Sep, 2003 508.0 508.0 498.59 498.59 8673.00
01 Sep, 2003 514.27 520.54 508.0 508.0 12.68 Thousand
29 Aug, 2003 514.27 523.68 514.27 514.27 4713.00
28 Aug, 2003 517.41 520.54 514.27 514.27 8197.00
27 Aug, 2003 526.81 526.81 514.27 514.27 4676.00
26 Aug, 2003 533.08 533.08 508.0 520.54 14.76 Thousand