United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 542.49 551.9 529.95 533.08 22.86 Thousand
22 Aug, 2003 545.63 561.31 529.95 551.9 69.25 Thousand
21 Aug, 2003 523.68 539.36 520.54 526.81 10.91 Thousand
20 Aug, 2003 533.08 533.08 517.41 520.54 17.07 Thousand
19 Aug, 2003 548.76 551.9 517.41 529.95 21.69 Thousand
18 Aug, 2003 548.76 555.04 545.63 545.63 11.58 Thousand
15 Aug, 2003 539.36 548.76 539.36 545.63 18.46 Thousand
14 Aug, 2003 551.9 551.9 533.08 533.08 26.25 Thousand
13 Aug, 2003 555.04 561.31 545.63 548.76 43.71 Thousand
12 Aug, 2003 558.17 558.17 542.49 545.63 12.3 Thousand