United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 548.76 555.04 539.36 539.36 13.86 Thousand
08 Aug, 2003 567.58 567.58 548.76 548.76 18.48 Thousand
07 Aug, 2003 576.99 583.26 558.17 561.31 22.42 Thousand
06 Aug, 2003 570.71 589.53 564.44 573.85 37.07 Thousand
05 Aug, 2003 564.44 595.8 551.9 570.71 39.4 Thousand
04 Aug, 2003 576.99 576.99 558.17 561.31 10.26 Thousand
01 Aug, 2003 570.71 580.12 564.44 576.99 22.15 Thousand
31 Jul, 2003 555.04 576.99 555.04 564.44 12.19 Thousand
30 Jul, 2003 551.9 570.71 551.9 551.9 19.14 Thousand
29 Jul, 2003 570.71 589.53 561.31 561.31 30.53 Thousand