United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 639.7 639.7 586.39 589.53 87 Thousand
25 Jul, 2003 564.44 598.94 564.44 598.94 83.7 Thousand
24 Jul, 2003 555.04 561.31 548.76 561.31 12.98 Thousand
23 Jul, 2003 542.49 564.44 539.36 551.9 15.23 Thousand
22 Jul, 2003 545.63 545.63 533.08 536.22 15.34 Thousand
21 Jul, 2003 551.9 551.9 542.49 542.49 13.09 Thousand
18 Jul, 2003 551.9 558.17 545.63 545.63 14.33 Thousand
17 Jul, 2003 576.99 576.99 558.17 558.17 18.55 Thousand
16 Jul, 2003 580.12 589.53 570.71 570.71 32.89 Thousand
15 Jul, 2003 570.71 589.53 567.58 576.99 50.66 Thousand