United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 561.31 576.99 551.9 564.44 30.54 Thousand
11 Jul, 2003 551.9 555.04 536.22 548.76 15.27 Thousand
10 Jul, 2003 564.44 570.71 551.9 555.04 26.8 Thousand
09 Jul, 2003 561.31 564.44 548.76 564.44 33.99 Thousand
08 Jul, 2003 576.99 576.99 551.9 551.9 23.14 Thousand
07 Jul, 2003 551.9 570.71 551.9 564.44 26.25 Thousand
04 Jul, 2003 545.63 561.31 545.63 551.9 12.12 Thousand
03 Jul, 2003 576.99 576.99 551.9 551.9 22.73 Thousand
02 Jul, 2003 564.44 586.39 564.44 567.58 32.71 Thousand
01 Jul, 2003 543.64 571.6 543.64 559.17 19.5 Thousand