United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 534.32 540.53 531.21 540.53 7885.00
27 Jun, 2003 549.85 556.07 528.11 528.11 25.39 Thousand
26 Jun, 2003 559.17 565.39 540.53 543.64 7163.00
25 Jun, 2003 552.96 565.39 552.96 562.28 16.23 Thousand
24 Jun, 2003 559.17 559.17 540.53 552.96 20.37 Thousand
23 Jun, 2003 633.73 633.73 562.28 562.28 39.61 Thousand
20 Jun, 2003 580.92 618.2 571.6 602.66 68 Thousand
19 Jun, 2003 543.64 580.92 543.64 580.92 48.51 Thousand
18 Jun, 2003 556.07 562.28 543.64 546.75 26.19 Thousand
17 Jun, 2003 571.6 571.6 540.53 549.85 17.21 Thousand