United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 540.53 559.17 540.53 549.85 27.67 Thousand
13 Jun, 2003 534.32 546.75 534.32 537.43 8718.00
12 Jun, 2003 556.07 556.07 534.32 534.32 14.23 Thousand
11 Jun, 2003 565.39 571.6 534.32 534.32 25.98 Thousand
10 Jun, 2003 552.96 562.28 552.96 556.07 21.08 Thousand
09 Jun, 2003 546.75 559.17 534.32 552.96 23.87 Thousand
06 Jun, 2003 531.21 552.96 515.68 552.96 28.69 Thousand
05 Jun, 2003 515.68 531.21 515.68 531.21 24.09 Thousand
03 Jun, 2003 475.3 503.26 472.19 500.15 18.52 Thousand
02 Jun, 2003 472.19 478.4 456.66 475.3 11.47 Thousand