United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 431.81 456.66 431.81 456.66 9588.00
29 May, 2003 447.34 450.44 434.91 434.91 6478.00
28 May, 2003 459.76 465.98 447.34 447.34 8496.00
27 May, 2003 447.34 453.55 434.91 453.55 10.49 Thousand
26 May, 2003 453.55 453.55 438.02 441.12 7163.00
23 May, 2003 416.27 441.12 413.17 431.81 8866.00
22 May, 2003 400.74 419.38 385.21 419.38 5220.00
21 May, 2003 391.42 406.95 378.99 394.53 7774.00
20 May, 2003 391.42 403.85 391.42 397.63 3276.00
19 May, 2003 413.17 422.49 403.85 410.06 3202.00