United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 419.38 425.59 413.17 422.49 7145.00
15 May, 2003 428.7 434.91 416.27 416.27 2499.00
14 May, 2003 419.38 438.02 419.38 428.7 2369.00
13 May, 2003 431.81 450.44 431.81 438.02 5164.00
12 May, 2003 434.91 434.91 416.27 434.91 2184.00
09 May, 2003 422.49 434.91 422.49 428.7 4498.00
08 May, 2003 434.91 434.91 428.7 431.81 4091.00
07 May, 2003 431.81 444.23 419.38 438.02 3276.00
06 May, 2003 406.95 434.91 406.95 434.91 4553.00
05 May, 2003 403.85 410.06 397.63 406.95 5682.00