United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 388.31 416.27 388.31 406.95 4276.00
30 Apr, 2003 434.91 434.91 416.27 416.27 2739.00
29 Apr, 2003 431.81 453.55 413.17 434.91 8311.00
28 Apr, 2003 431.81 444.23 431.81 431.81 3184.00
25 Apr, 2003 456.66 490.83 456.66 462.87 5979.00
24 Apr, 2003 493.94 493.94 459.76 465.98 11.03 Thousand
23 Apr, 2003 506.36 515.68 490.83 493.94 8848.00
22 Apr, 2003 509.47 518.79 506.36 506.36 4183.00
21 Apr, 2003 512.57 521.89 509.47 512.57 8348.00
18 Apr, 2003 509.47 521.89 503.26 509.47 11.18 Thousand