United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 509.47 509.47 497.04 497.04 3276.00
16 Apr, 2003 497.04 509.47 497.04 509.47 3980.00
15 Apr, 2003 490.83 500.15 490.83 493.94 1888.00
14 Apr, 2003 506.36 509.47 484.62 490.83 3147.00
11 Apr, 2003 503.26 506.36 500.15 503.26 2166.00
10 Apr, 2003 509.47 512.57 503.26 503.26 5109.00
09 Apr, 2003 503.26 515.68 503.26 506.36 5682.00
08 Apr, 2003 503.26 509.47 503.26 503.26 3591.00
07 Apr, 2003 509.47 512.57 503.26 503.26 9551.00
04 Apr, 2003 490.83 512.57 490.83 503.26 5682.00