United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 497.04 506.36 497.04 497.04 4998.00
02 Apr, 2003 497.04 497.04 487.72 490.83 3332.00
01 Apr, 2003 493.94 503.26 493.94 503.26 2721.00
31 Mar, 2003 509.47 512.57 490.83 503.26 10.23 Thousand
28 Mar, 2003 528.11 528.11 509.47 525.0 3831.00
27 Mar, 2003 509.47 528.11 509.47 528.11 3572.00
26 Mar, 2003 546.75 546.75 509.47 509.47 7552.00
25 Mar, 2003 503.26 546.75 497.04 546.75 5386.00
24 Mar, 2003 515.68 525.0 512.57 512.57 12.03 Thousand
21 Mar, 2003 515.68 515.68 490.83 503.26 3073.00