United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 503.26 521.89 500.15 515.68 13.99 Thousand
19 Mar, 2003 509.47 509.47 497.04 503.26 5479.00
18 Mar, 2003 509.47 518.79 509.47 512.57 14.49 Thousand
17 Mar, 2003 506.36 509.47 487.72 487.72 4424.00
14 Mar, 2003 515.68 528.11 506.36 509.47 10.16 Thousand
13 Mar, 2003 497.04 515.68 490.83 503.26 3554.00
12 Mar, 2003 484.62 503.26 484.62 497.04 5553.00
11 Mar, 2003 490.83 500.15 472.19 484.62 11.01 Thousand
10 Mar, 2003 549.85 552.96 503.26 503.26 17.88 Thousand
07 Mar, 2003 546.75 559.17 540.53 540.53 9125.00