United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 549.85 565.39 546.75 556.07 7478.00
05 Mar, 2003 562.28 565.39 546.75 549.85 17.99 Thousand
04 Mar, 2003 562.28 577.81 562.28 565.39 8311.00
03 Mar, 2003 562.28 571.6 552.96 562.28 16.62 Thousand
27 Feb, 2003 559.17 587.13 546.75 571.6 28.57 Thousand
26 Feb, 2003 562.28 599.56 562.28 580.92 29.13 Thousand
25 Feb, 2003 574.7 574.7 562.28 562.28 8237.00
24 Feb, 2003 584.02 590.24 559.17 584.02 12.05 Thousand
21 Feb, 2003 596.45 596.45 574.7 577.81 10.43 Thousand
20 Feb, 2003 587.13 587.13 571.6 584.02 17.76 Thousand