United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 608.88 608.88 559.17 565.39 37.92 Thousand
18 Feb, 2003 593.34 618.2 587.13 593.34 76.13 Thousand
17 Feb, 2003 577.81 587.13 577.81 587.13 51.16 Thousand
14 Feb, 2003 525.0 549.85 515.68 549.85 18.45 Thousand
13 Feb, 2003 525.0 531.21 515.68 515.68 10.12 Thousand
12 Feb, 2003 537.43 543.64 525.0 525.0 8348.00
11 Feb, 2003 540.53 546.75 534.32 537.43 7311.00
10 Feb, 2003 540.53 540.53 528.11 531.21 13.16 Thousand
07 Feb, 2003 515.68 543.64 515.68 540.53 16.77 Thousand
06 Feb, 2003 559.17 559.17 518.79 518.79 25.32 Thousand