United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 546.75 559.17 540.53 543.64 11.36 Thousand
27 Jan, 2003 546.75 552.96 537.43 540.53 14.99 Thousand
24 Jan, 2003 571.6 584.02 552.96 556.07 24.06 Thousand
23 Jan, 2003 562.28 580.92 559.17 565.39 36.57 Thousand
22 Jan, 2003 568.49 568.49 540.53 552.96 26.02 Thousand
21 Jan, 2003 562.28 596.45 552.96 568.49 72.39 Thousand
20 Jan, 2003 515.68 562.28 515.68 562.28 25.74 Thousand
17 Jan, 2003 528.11 543.64 515.68 528.11 10.42 Thousand
16 Jan, 2003 546.75 552.96 528.11 528.11 26.74 Thousand
15 Jan, 2003 562.28 565.39 546.75 552.96 18.54 Thousand