United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 562.28 571.6 549.85 552.96 22.39 Thousand
13 Jan, 2003 562.28 584.02 562.28 562.28 37.68 Thousand
10 Jan, 2003 590.24 590.24 562.28 562.28 53.36 Thousand
09 Jan, 2003 528.11 559.17 521.89 559.17 25.08 Thousand
08 Jan, 2003 534.32 537.43 521.89 525.0 31.89 Thousand
07 Jan, 2003 540.53 546.75 528.11 528.11 19.49 Thousand
06 Jan, 2003 540.53 543.64 528.11 534.32 16.73 Thousand
03 Jan, 2003 543.64 552.96 534.32 540.53 19.71 Thousand
02 Jan, 2003 528.11 540.53 515.68 531.21 14.56 Thousand
31 Dec, 2002 534.32 534.32 515.68 534.32 16.01 Thousand