United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 549.85 552.96 528.11 534.32 29.46 Thousand
27 Dec, 2002 559.17 571.6 546.75 559.17 34.33 Thousand
26 Dec, 2002 565.39 577.81 546.75 565.39 40.53 Thousand
25 Dec, 2002 596.45 608.88 562.28 565.39 93.25 Thousand
24 Dec, 2002 556.07 587.13 537.43 587.13 83.57 Thousand
23 Dec, 2002 528.11 549.85 503.26 549.85 48.51 Thousand
20 Dec, 2002 481.51 515.68 453.55 515.68 28.33 Thousand
19 Dec, 2002 484.62 497.04 465.98 484.62 24.22 Thousand
18 Dec, 2002 518.79 525.0 497.04 497.04 31.33 Thousand
17 Dec, 2002 534.32 537.43 515.68 528.11 17.1 Thousand