United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 528.11 528.11 509.47 528.11 15.78 Thousand
13 Dec, 2002 521.89 531.21 509.47 528.11 21.78 Thousand
12 Dec, 2002 521.89 540.53 512.57 528.11 36.7 Thousand
11 Dec, 2002 521.89 528.11 509.47 512.57 31.59 Thousand
10 Dec, 2002 503.26 509.47 481.51 503.26 24.02 Thousand
09 Dec, 2002 534.32 540.53 509.47 509.47 16.36 Thousand
06 Dec, 2002 521.89 521.89 503.26 509.47 21.21 Thousand
05 Dec, 2002 503.26 525.0 497.04 518.79 26.08 Thousand
04 Dec, 2002 528.11 537.43 497.04 503.26 55.21 Thousand
03 Dec, 2002 478.4 506.36 475.3 506.36 19.97 Thousand