United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 462.87 493.94 462.87 475.3 26.37 Thousand
29 Nov, 2002 509.47 512.57 481.51 497.04 54.65 Thousand
28 Nov, 2002 487.72 487.72 475.3 487.72 43.71 Thousand
27 Nov, 2002 428.7 456.66 428.7 456.66 15.1 Thousand
26 Nov, 2002 438.02 450.44 428.7 428.7 14.06 Thousand
25 Nov, 2002 441.12 459.76 416.27 438.02 20.76 Thousand
22 Nov, 2002 453.55 462.87 444.23 444.23 24.78 Thousand
21 Nov, 2002 493.94 497.04 447.34 447.34 25.28 Thousand
20 Nov, 2002 475.3 497.04 472.19 478.4 21.73 Thousand
19 Nov, 2002 497.04 512.57 472.19 475.3 35.64 Thousand