United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 465.98 484.62 453.55 484.62 15.1 Thousand
15 Nov, 2002 459.76 462.87 441.12 453.55 31.91 Thousand
14 Nov, 2002 481.51 481.51 428.7 444.23 58.63 Thousand
13 Nov, 2002 450.44 450.44 450.44 450.44 17.26 Thousand
12 Nov, 2002 400.74 422.49 400.74 422.49 57.36 Thousand
11 Nov, 2002 382.1 397.63 382.1 397.63 33.9 Thousand
08 Nov, 2002 357.25 372.78 357.25 372.78 8329.00
07 Nov, 2002 366.57 372.78 360.36 363.46 8385.00
06 Nov, 2002 354.14 366.57 335.5 366.57 10.42 Thousand
05 Nov, 2002 366.57 366.57 351.04 351.04 6904.00