United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 363.46 369.68 354.14 357.25 4461.00
01 Nov, 2002 360.36 369.68 354.14 354.14 5979.00
31 Oct, 2002 366.57 372.78 366.57 366.57 4220.00
30 Oct, 2002 363.46 369.68 360.36 360.36 5368.00
29 Oct, 2002 363.46 372.78 360.36 363.46 3887.00
28 Oct, 2002 369.68 385.21 369.68 369.68 9662.00
25 Oct, 2002 357.25 369.68 357.25 366.57 8866.00
24 Oct, 2002 385.21 391.42 366.57 366.57 14.34 Thousand
23 Oct, 2002 360.36 385.21 357.25 385.21 7941.00
22 Oct, 2002 394.53 397.63 354.14 363.46 12.49 Thousand