United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 375.89 400.74 369.68 378.99 20 Thousand
18 Oct, 2002 375.89 375.89 360.36 375.89 19.87 Thousand
17 Oct, 2002 351.04 357.25 344.82 354.14 13.97 Thousand
16 Oct, 2002 363.46 363.46 341.72 357.25 16.02 Thousand
15 Oct, 2002 329.29 347.93 329.29 347.93 12.3 Thousand
14 Oct, 2002 319.97 329.29 316.86 326.18 6238.00
11 Oct, 2002 332.4 341.72 316.86 319.97 3868.00
09 Oct, 2002 329.29 341.72 323.08 326.18 6515.00
08 Oct, 2002 326.18 335.5 323.08 329.29 4109.00
07 Oct, 2002 323.08 335.5 323.08 326.18 12.06 Thousand