United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 323.08 335.5 319.97 326.18 4794.00
03 Oct, 2002 341.72 344.82 329.29 329.29 5923.00
02 Oct, 2002 347.93 354.14 341.72 341.72 8514.00
01 Oct, 2002 323.08 338.61 323.08 332.4 3980.00
30 Sep, 2002 329.29 329.29 316.86 326.18 3961.00
27 Sep, 2002 341.72 347.93 329.29 329.29 3906.00
26 Sep, 2002 338.61 347.93 316.86 341.72 9347.00
25 Sep, 2002 357.25 357.25 332.4 332.4 9403.00
24 Sep, 2002 360.36 366.57 354.14 354.14 5738.00
23 Sep, 2002 360.36 385.21 360.36 363.46 5442.00