United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 363.46 369.68 351.04 369.68 6460.00
19 Sep, 2002 351.04 369.68 351.04 369.68 10.05 Thousand
18 Sep, 2002 360.36 360.36 347.93 347.93 5349.00
17 Sep, 2002 341.72 363.46 341.72 363.46 5442.00
16 Sep, 2002 360.36 360.36 341.72 341.72 2536.00
13 Sep, 2002 354.14 357.25 344.82 357.25 3887.00
12 Sep, 2002 375.89 375.89 357.25 357.25 5146.00
11 Sep, 2002 357.25 366.57 351.04 363.46 10.88 Thousand
10 Sep, 2002 332.4 351.04 332.4 351.04 6812.00
09 Sep, 2002 319.97 335.5 319.97 329.29 3776.00