United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 329.29 332.4 319.97 323.08 4812.00
04 Sep, 2002 316.86 335.5 310.65 323.08 7108.00
03 Sep, 2002 329.29 332.4 319.97 323.08 6812.00
02 Sep, 2002 332.4 354.14 329.29 329.29 9495.00
30 Aug, 2002 351.04 378.99 351.04 351.04 6238.00
29 Aug, 2002 347.93 375.89 347.93 375.89 5257.00
28 Aug, 2002 360.36 366.57 347.93 357.25 5905.00
27 Aug, 2002 366.57 378.99 366.57 369.68 3535.00
26 Aug, 2002 372.78 375.89 360.36 372.78 8181.00
23 Aug, 2002 385.21 388.31 372.78 375.89 12.43 Thousand