United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 369.68 378.99 366.57 378.99 7737.00
21 Aug, 2002 372.78 375.89 357.25 363.46 8126.00
20 Aug, 2002 385.21 391.42 375.89 375.89 10.31 Thousand
19 Aug, 2002 382.1 388.31 366.57 372.78 9755.00
16 Aug, 2002 391.42 391.42 375.89 382.1 11.6 Thousand
15 Aug, 2002 397.63 397.63 385.21 394.53 20.26 Thousand
14 Aug, 2002 351.04 372.78 347.93 372.78 13.58 Thousand
13 Aug, 2002 347.93 357.25 344.82 351.04 6960.00
12 Aug, 2002 347.93 354.14 338.61 347.93 10.95 Thousand
09 Aug, 2002 338.61 351.04 335.5 338.61 20.19 Thousand