United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 329.29 338.61 326.18 332.4 19.26 Thousand
07 Aug, 2002 332.4 338.61 323.08 326.18 24.17 Thousand
06 Aug, 2002 316.86 338.61 316.86 319.97 12.64 Thousand
05 Aug, 2002 335.5 341.72 335.5 335.5 7015.00
02 Aug, 2002 363.46 366.57 347.93 360.36 5479.00
01 Aug, 2002 366.57 388.31 366.57 366.57 9440.00
31 Jul, 2002 394.53 394.53 372.78 375.89 11.77 Thousand
30 Jul, 2002 400.74 406.95 391.42 391.42 14.08 Thousand
29 Jul, 2002 385.21 397.63 382.1 394.53 11.19 Thousand
26 Jul, 2002 391.42 400.74 388.31 388.31 19.13 Thousand