United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 422.49 428.7 410.06 416.27 9866.00
24 Jul, 2002 425.59 425.59 410.06 410.06 10.19 Thousand
23 Jul, 2002 403.85 434.91 403.85 425.59 8699.00
22 Jul, 2002 431.81 431.81 410.06 419.38 5849.00
19 Jul, 2002 441.12 441.12 422.49 434.91 9551.00
18 Jul, 2002 447.34 459.76 441.12 444.23 9699.00
17 Jul, 2002 438.02 453.55 434.91 444.23 11.18 Thousand
16 Jul, 2002 447.34 481.51 447.34 447.34 11.03 Thousand
15 Jul, 2002 484.62 490.83 465.98 469.08 18.19 Thousand
12 Jul, 2002 472.19 490.83 472.19 484.62 16.04 Thousand