United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 428.7 465.98 428.7 459.76 9477.00
10 Jul, 2002 469.08 472.19 453.55 453.55 3813.00
09 Jul, 2002 484.62 493.94 478.4 478.4 5590.00
08 Jul, 2002 497.04 509.47 487.72 503.26 12.51 Thousand
05 Jul, 2002 465.98 484.62 465.98 484.62 18.1 Thousand
04 Jul, 2002 441.12 459.76 434.91 453.55 6997.00
03 Jul, 2002 447.34 447.34 400.74 431.81 4812.00
02 Jul, 2002 416.27 465.98 416.27 428.7 4664.00
01 Jul, 2002 478.4 478.4 447.34 447.34 1536.00
28 Jun, 2002 465.98 484.62 465.98 478.4 3369.00