United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 465.98 469.08 438.02 459.76 7256.00
26 Jun, 2002 478.4 490.83 469.08 469.08 5738.00
25 Jun, 2002 512.57 528.11 497.04 503.26 6793.00
24 Jun, 2002 546.75 546.75 509.47 509.47 7589.00
21 Jun, 2002 534.32 549.85 518.79 546.75 4775.00
20 Jun, 2002 528.11 546.75 518.79 546.75 10.6 Thousand
19 Jun, 2002 552.96 552.96 528.11 540.53 5479.00
18 Jun, 2002 562.28 562.28 549.85 559.17 5109.00
17 Jun, 2002 559.17 565.39 546.75 546.75 9292.00
14 Jun, 2002 540.53 559.17 540.53 540.53 7496.00