United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 540.53 565.39 540.53 552.96 10.95 Thousand
12 Jun, 2002 528.11 546.75 528.11 543.64 4961.00
11 Jun, 2002 543.64 549.85 521.89 528.11 5035.00
10 Jun, 2002 528.11 549.85 528.11 537.43 6034.00
07 Jun, 2002 537.43 552.96 521.89 525.0 11.34 Thousand
06 Jun, 2002 559.17 565.39 546.75 559.17 10.88 Thousand
05 Jun, 2002 515.68 562.28 515.68 559.17 17.62 Thousand
04 Jun, 2002 493.94 528.11 493.94 528.11 5553.00
03 Jun, 2002 528.11 546.75 509.47 509.47 7848.00
31 May, 2002 540.53 556.07 528.11 546.75 4165.00