United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 528.11 549.85 528.11 540.53 5072.00
29 May, 2002 528.11 537.43 521.89 534.32 5164.00
28 May, 2002 559.17 577.81 534.32 540.53 9347.00
27 May, 2002 521.89 584.02 521.89 559.17 16.51 Thousand
24 May, 2002 528.11 556.07 528.11 556.07 7793.00
23 May, 2002 497.04 528.11 497.04 521.89 13.17 Thousand
22 May, 2002 484.62 512.57 484.62 497.04 11.29 Thousand
21 May, 2002 521.89 537.43 518.79 518.79 8996.00
20 May, 2002 584.02 584.02 556.07 556.07 8366.00
17 May, 2002 602.66 608.88 577.81 596.45 8829.00