United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 615.09 615.09 584.02 590.24 13.01 Thousand
15 May, 2002 580.92 618.2 580.92 618.2 18.26 Thousand
14 May, 2002 587.13 599.56 571.6 577.81 9347.00
13 May, 2002 596.45 596.45 571.6 587.13 7978.00
10 May, 2002 593.34 605.77 565.39 605.77 11.05 Thousand
09 May, 2002 599.56 599.56 571.6 593.34 14.08 Thousand
08 May, 2002 543.64 571.6 543.64 562.28 15.4 Thousand
07 May, 2002 525.0 565.39 525.0 540.53 18.51 Thousand
06 May, 2002 599.56 599.56 562.28 562.28 8533.00
03 May, 2002 580.92 608.88 580.92 602.66 27.5 Thousand