United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 683.43 683.43 624.41 624.41 22.45 Thousand
30 Apr, 2002 677.22 726.92 671.01 671.01 26.8 Thousand
29 Apr, 2002 726.92 745.56 705.18 720.71 21.36 Thousand
26 Apr, 2002 770.42 770.42 736.24 757.99 21.02 Thousand
25 Apr, 2002 770.42 782.84 751.78 770.42 33.89 Thousand
24 Apr, 2002 714.5 776.63 714.5 776.63 40.81 Thousand
23 Apr, 2002 733.14 748.67 720.71 730.03 31.15 Thousand
22 Apr, 2002 757.99 789.05 745.56 754.88 28.76 Thousand
19 Apr, 2002 764.2 776.63 745.56 764.2 23.02 Thousand
18 Apr, 2002 807.69 807.69 776.63 776.63 41.53 Thousand