United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 813.91 813.91 776.63 807.69 83.36 Thousand
16 Apr, 2002 733.14 773.52 730.03 773.52 59.17 Thousand
15 Apr, 2002 770.42 770.42 720.71 723.82 64.04 Thousand
12 Apr, 2002 708.28 776.63 708.28 770.42 83.77 Thousand
11 Apr, 2002 714.5 726.92 692.75 726.92 65.87 Thousand
10 Apr, 2002 680.33 730.03 680.33 680.33 96.17 Thousand
09 Apr, 2002 813.91 813.91 730.03 730.03 35.31 Thousand
08 Apr, 2002 782.84 782.84 751.78 782.84 70.79 Thousand
04 Apr, 2002 733.14 733.14 705.18 733.14 107.3 Thousand
03 Apr, 2002 680.33 686.54 643.05 686.54 96.63 Thousand