United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 633.73 643.05 627.52 643.05 43.99 Thousand
01 Apr, 2002 559.17 602.66 540.53 602.66 57.15 Thousand
29 Mar, 2002 571.6 584.02 559.17 565.39 29.06 Thousand
28 Mar, 2002 596.45 608.88 565.39 565.39 54.8 Thousand
27 Mar, 2002 624.41 624.41 580.92 602.66 111.33 Thousand
26 Mar, 2002 540.53 584.02 525.0 584.02 67.02 Thousand
25 Mar, 2002 521.89 546.75 521.89 546.75 62.52 Thousand
22 Mar, 2002 534.32 546.75 493.94 521.89 45.16 Thousand
21 Mar, 2002 537.43 537.43 503.26 528.11 53.64 Thousand
20 Mar, 2002 487.72 503.26 484.62 503.26 13.95 Thousand