United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 459.76 475.3 453.55 472.19 20.08 Thousand
18 Mar, 2002 490.83 497.04 459.76 459.76 20.58 Thousand
15 Mar, 2002 484.62 509.47 475.3 487.72 21.36 Thousand
14 Mar, 2002 484.62 497.04 472.19 490.83 22.82 Thousand
13 Mar, 2002 497.04 528.11 484.62 497.04 35.83 Thousand
12 Mar, 2002 565.39 565.39 503.26 506.36 59.93 Thousand
11 Mar, 2002 540.53 540.53 512.57 540.53 145.78 Thousand
08 Mar, 2002 506.36 506.36 506.36 506.36 29.91 Thousand
07 Mar, 2002 475.3 475.3 475.3 475.3 39 Thousand
06 Mar, 2002 413.17 444.23 410.06 444.23 41.03 Thousand