United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 416.27 422.49 397.63 416.27 11.69 Thousand
04 Mar, 2002 403.85 410.06 397.63 406.95 11.34 Thousand
01 Mar, 2002 397.63 403.85 378.99 397.63 9977.00
27 Feb, 2002 391.42 403.85 391.42 403.85 5497.00
26 Feb, 2002 397.63 410.06 388.31 391.42 14.71 Thousand
25 Feb, 2002 413.17 413.17 388.31 397.63 9162.00
22 Feb, 2002 416.27 416.27 397.63 413.17 10.55 Thousand
21 Feb, 2002 434.91 434.91 410.06 425.59 13.14 Thousand
20 Feb, 2002 434.91 434.91 410.06 419.38 13.01 Thousand
19 Feb, 2002 422.49 434.91 419.38 425.59 14.3 Thousand