United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2002 | 422.49 | 428.7 | 416.27 | 422.49 | 10.69 Thousand |
| 06 Feb, 2002 | 422.49 | 434.91 | 416.27 | 416.27 | 15.14 Thousand |
| 05 Feb, 2002 | 428.7 | 428.7 | 410.06 | 422.49 | 10.08 Thousand |
| 04 Feb, 2002 | 431.81 | 447.34 | 410.06 | 428.7 | 14.49 Thousand |
| 01 Feb, 2002 | 434.91 | 441.12 | 428.7 | 431.81 | 12.14 Thousand |
| 31 Jan, 2002 | 431.81 | 441.12 | 428.7 | 438.02 | 12.19 Thousand |
| 30 Jan, 2002 | 422.49 | 438.02 | 422.49 | 434.91 | 11.84 Thousand |
| 29 Jan, 2002 | 462.87 | 465.98 | 431.81 | 444.23 | 30.61 Thousand |
| 28 Jan, 2002 | 441.12 | 462.87 | 428.7 | 462.87 | 51.77 Thousand |
| 25 Jan, 2002 | 428.7 | 438.02 | 425.59 | 434.91 | 31.81 Thousand |
5324
5328
5340
5312
5314
5315