United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 416.27 434.91 410.06 428.7 19.21 Thousand
23 Jan, 2002 416.27 447.34 416.27 428.7 15.77 Thousand
22 Jan, 2002 444.23 450.44 422.49 428.7 15.77 Thousand
21 Jan, 2002 422.49 447.34 422.49 444.23 24.71 Thousand
18 Jan, 2002 431.81 447.34 416.27 434.91 14.84 Thousand
17 Jan, 2002 434.91 434.91 413.17 434.91 12.77 Thousand
16 Jan, 2002 434.91 459.76 434.91 444.23 22.37 Thousand
15 Jan, 2002 416.27 441.12 416.27 434.91 29.24 Thousand
14 Jan, 2002 450.44 453.55 447.34 447.34 30.24 Thousand
11 Jan, 2002 540.53 540.53 472.19 478.4 65.63 Thousand