United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 506.36 506.36 506.36 506.36 32.28 Thousand
09 Jan, 2002 453.55 475.3 453.55 475.3 23.48 Thousand
08 Jan, 2002 431.81 450.44 428.7 444.23 29.72 Thousand
07 Jan, 2002 419.38 444.23 419.38 438.02 36.59 Thousand
04 Jan, 2002 416.27 416.27 391.42 416.27 25.43 Thousand
03 Jan, 2002 416.27 416.27 385.21 406.95 22.04 Thousand
02 Jan, 2002 419.38 422.49 397.63 403.85 26.24 Thousand
31 Dec, 2001 391.42 422.49 391.42 419.38 26.28 Thousand
28 Dec, 2001 422.49 422.49 378.99 403.85 16.95 Thousand
27 Dec, 2001 410.06 410.06 388.31 403.85 55.41 Thousand