United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 385.21 385.21 385.21 385.21 7422.00
25 Dec, 2001 354.14 360.36 347.93 360.36 4165.00
24 Dec, 2001 323.08 354.14 323.08 338.61 16.73 Thousand
21 Dec, 2001 316.86 354.14 316.86 335.5 18.97 Thousand
20 Dec, 2001 338.61 338.61 338.61 338.61 4553.00
19 Dec, 2001 363.46 372.78 363.46 363.46 6164.00
18 Dec, 2001 388.31 403.85 388.31 388.31 15.77 Thousand
17 Dec, 2001 453.55 453.55 416.27 416.27 16.47 Thousand
14 Dec, 2001 441.12 453.55 419.38 447.34 39.38 Thousand
13 Dec, 2001 431.81 431.81 431.81 431.81 28.11 Thousand