United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 385.21 403.85 385.21 403.85 13.32 Thousand
11 Dec, 2001 372.78 378.99 357.25 378.99 23.35 Thousand
10 Dec, 2001 335.5 357.25 335.5 357.25 22.8 Thousand
07 Dec, 2001 351.04 351.04 329.29 335.5 26.59 Thousand
06 Dec, 2001 354.14 360.36 344.82 347.93 43.05 Thousand
05 Dec, 2001 347.93 351.04 323.08 341.72 52.73 Thousand
04 Dec, 2001 305.06 335.5 305.06 332.4 23.45 Thousand
03 Dec, 2001 310.03 323.08 298.23 323.08 13.64 Thousand
30 Nov, 2001 307.54 310.65 304.44 304.44 10.19 Thousand
29 Nov, 2001 307.54 313.76 301.95 305.06 7774.00