United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 303.2 323.08 299.47 316.86 20.62 Thousand
27 Nov, 2001 332.4 332.4 298.85 301.95 14.93 Thousand
26 Nov, 2001 298.85 316.86 298.85 316.86 26.74 Thousand
23 Nov, 2001 287.66 310.65 287.66 298.23 9680.00
22 Nov, 2001 307.54 316.86 288.28 298.23 12.29 Thousand
21 Nov, 2001 289.53 326.18 289.53 309.41 11.84 Thousand
20 Nov, 2001 316.86 316.86 292.01 310.65 24.65 Thousand
19 Nov, 2001 298.23 298.23 279.59 298.23 18.3 Thousand
16 Nov, 2001 260.95 278.96 260.95 278.96 7663.00
15 Nov, 2001 252.25 268.4 252.25 260.95 8829.00