United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 277.1 284.56 254.73 260.95 16.25 Thousand
13 Nov, 2001 286.42 287.04 258.46 268.4 22.47 Thousand
12 Nov, 2001 268.4 268.4 258.46 268.4 10.01 Thousand
09 Nov, 2001 251.01 251.01 236.09 251.01 24.61 Thousand
08 Nov, 2001 234.85 234.85 234.85 234.85 5497.00
07 Nov, 2001 210.62 219.94 210.62 219.94 6164.00
06 Nov, 2001 197.57 205.65 195.71 205.65 7663.00
05 Nov, 2001 193.23 197.57 192.6 192.6 1055.00
02 Nov, 2001 194.47 198.2 192.6 192.6 2980.00
01 Nov, 2001 187.01 195.09 187.01 194.47 1277.00