United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 198.82 198.82 186.39 186.39 1740.00
30 Oct, 2001 195.71 195.71 188.88 188.88 962.00
29 Oct, 2001 205.03 205.03 186.39 198.82 2129.00
26 Oct, 2001 192.6 201.3 192.6 195.71 1869.00
25 Oct, 2001 201.3 201.3 188.25 192.6 2517.00
24 Oct, 2001 189.5 195.71 189.5 190.74 1203.00
23 Oct, 2001 201.92 204.41 187.01 189.5 1499.00
22 Oct, 2001 198.82 201.92 198.2 198.82 2554.00
19 Oct, 2001 186.39 194.47 186.39 192.6 1777.00
18 Oct, 2001 189.5 191.98 186.39 191.98 1129.00