United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 187.63 196.33 187.63 192.6 1999.00
16 Oct, 2001 180.18 186.39 180.18 185.77 1629.00
15 Oct, 2001 189.5 195.09 178.94 181.42 759.00
12 Oct, 2001 205.03 206.89 188.88 189.5 4812.00
11 Oct, 2001 200.06 202.54 195.71 198.82 4646.00
09 Oct, 2001 183.28 189.5 183.28 189.5 2147.00
08 Oct, 2001 182.04 185.15 182.04 183.28 2018.00
05 Oct, 2001 196.95 198.82 192.6 195.09 1684.00
04 Oct, 2001 199.44 199.44 188.25 198.2 2073.00
03 Oct, 2001 198.2 204.41 187.01 197.57 1018.00