United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 213.11 213.11 198.2 198.2 2628.00
28 Sep, 2001 212.49 218.08 212.49 212.49 1018.00
27 Sep, 2001 213.11 213.11 201.92 212.49 629.00
26 Sep, 2001 204.41 214.97 198.82 213.11 1573.00
25 Sep, 2001 195.71 201.92 195.71 201.92 2684.00
24 Sep, 2001 188.25 191.98 188.25 188.88 3239.00
21 Sep, 2001 202.54 202.54 201.92 201.92 1684.00
20 Sep, 2001 202.54 208.76 202.54 208.76 3591.00
19 Sep, 2001 209.38 209.38 209.38 209.38 222.00
14 Sep, 2001 216.83 236.09 216.83 216.83 6793.00