United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 232.99 232.99 232.99 232.99 2277.00
11 Sep, 2001 254.73 254.73 242.31 250.38 3073.00
10 Sep, 2001 257.84 257.84 251.63 254.73 1703.00
07 Sep, 2001 257.84 266.54 255.98 260.33 1777.00
06 Sep, 2001 269.02 270.27 257.84 257.84 2369.00
05 Sep, 2001 282.69 282.69 270.89 275.24 1869.00
04 Sep, 2001 280.83 285.8 272.13 282.69 1869.00
03 Sep, 2001 269.02 285.8 269.02 277.72 1462.00
31 Aug, 2001 275.24 282.69 269.02 269.02 2832.00
30 Aug, 2001 280.21 292.63 280.21 285.8 2203.00